VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-01 00:15:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	IOio.net	$0.1377	$0.139	$0.1315	$60.32万	$5,683.10万	1.70%
279	CTSICartesi	$0.02748	$0.02813	$0.02555	$53.43万	$2,620.95万	1.59%
168	SOLVSolv Protocol	$0.00521	$0.0053	$0.004772	$104.96万	$2,907.02万	2.88%
693	BSPBBSPB	$46.44	$46.44	$43.76	$9,974.72	—	3.73%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
231	NOMNomina	$0.001571	$0.001621	$0.001547	$68.36万	$454.18万	0.32%
378	SKLSKALE	$0.0041	$0.00415	$0.00384	$35.40万	$2,485.85万	4.59%
134	币安人生币安人生 (BinanceLife)	$0.5243	$0.536	$0.5108	$148.85万	$5.23亿	-0.32%
543	PORTOFC Porto	$0.421	$0.432	$0.409	$15.34万	$475.45万	2.43%
5	ZEC大零币	$1283	$1,297.77	$1,208.10	$9,495.88万	$218.48亿	4.07%
381	MINAMina Protocol	$0.0597	$0.0601	$0.0575	$35.10万	$7,726.96万	1.36%
573	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
529	XECeCash	$0.00000648	$0.00000654	$0.00000622	$16.90万	$1.30亿	1.73%
232	AGLDAdventure Gold	$0.1879	$0.1932	$0.174	$67.83万	$1,763.25万	6.76%
312	MOVRMoonriver	$1.092	$1.10	$1.02	$45.61万	$1,340.58万	5.71%
681	GPROBGPROB	$0.96	$0.97	$0.92	$2.26万	—	0.00%
67	MARSCOINMarsCoin	$0.0541	$0.0548	$0.05	$423.49万	$5,383.44万	5.25%
207	NBISBNebius (bStocks Tokenized Stoc	$155.86	$157.70	$150.21	$76.31万	$1,279.81万	-0.87%
16	ZROLayerZero	$1.816	$1.82	$1.66	$1,873.88万	$7.20亿	3.18%
256	ORCAOrca	$1.553	$1.61	$1.50	$59.00万	$9,372.82万	-3.24%