io.net

IO · 美元计价

$0.1544

≈ ￥1.019

9.04% ($0.01)

更新于 2026-10-28 18:10:01

24H 最高

$0.1546

24H 最低

$0.1413

今日开盘

$0.1416

24H 成交量

$168.01万

流通市值

$6,252.92万

24H 涨跌额

($0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	IOio.net	$0.1544	$0.1546	$0.1413	$168.01万	$6,252.92万	9.04%
644	CTSICartesi	$0.02842	$0.02845	$0.02709	$7.77万	$2,655.58万	4.56%
109	SOLVSolv Protocol	$0.00519	$0.00544	$0.00451	$246.91万	$2,670.37万	14.07%
454	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
312	NOMNomina	$0.001668	$0.001714	$0.001626	$49.15万	$478.97万	2.46%
516	SKLSKALE	$0.00403	$0.00407	$0.00387	$18.41万	$2,430.96万	3.87%
173	币安人生币安人生 (BinanceLife)	$0.5234	$0.5318	$0.5014	$124.55万	$5.10亿	3.81%
635	PORTOFC Porto	$0.436	$0.439	$0.426	$9.30万	$486.76万	1.87%
4	ZEC大零币	$1319.19	$1,330.95	$1,236.26	$1.60亿	$219.71亿	6.58%
397	MINAMina Protocol	$0.0648	$0.0654	$0.0622	$34.95万	$8,229.05万	3.68%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
449	XECeCash	$0.00000679	$0.00000688	$0.00000672	$27.11万	$1.37亿	0.30%
452	AGLDAdventure Gold	$0.1796	$0.1799	$0.1705	$26.89万	$1,603.76万	2.92%
213	MOVRMoonriver	$1.137	$1.17	$1.08	$89.08万	$1,399.50万	4.22%
681	GPROBGPROB	$1.03	$1.07	$1.01	$3.37万	—	0.98%
93	MARSCOINMarsCoin	$0.0691	$0.0712	$0.0649	$332.38万	$6,855.34万	6.14%
80	NBISBNebius (bStocks Tokenized Stoc	$173.28	$174.87	$154.48	$437.63万	$1,347.71万	11.75%
66	ZROLayerZero	$1.737	$1.77	$1.61	$588.45万	$6.74亿	7.69%
332	ORCAOrca	$1.68	$1.69	$1.64	$44.47万	$1.01亿	2.63%
656	JOEJoe Coin	$0.03	$0.0305	$0.0286	$6.28万	$528.81万	4.53%