Usual

USUAL · 美元计价

$0.01075

≈ ￥0.07095

8.04% ($0.00)

更新于 2026-11-01 00:20:01

24H 最高

$0.01079

24H 最低

$0.00975

今日开盘

$0.00995

24H 成交量

$82.71万

流通市值

$2,080.64万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	IOio.net	$0.1376	$0.139	$0.1315	$60.19万	$5,683.10万	1.78%
277	CTSICartesi	$0.02742	$0.02813	$0.02555	$53.42万	$2,620.95万	1.26%
168	SOLVSolv Protocol	$0.005151	$0.0053	$0.004772	$104.91万	$2,907.02万	1.04%
693	BSPBBSPB	$46.46	$46.46	$43.76	$9,644.79	—	4.69%
449	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
229	NOMNomina	$0.001569	$0.001621	$0.001547	$68.50万	$454.18万	0.06%
371	SKLSKALE	$0.00408	$0.00415	$0.00384	$36.19万	$2,485.85万	3.82%
135	币安人生币安人生 (BinanceLife)	$0.524	$0.536	$0.5108	$147.17万	$5.23亿	-0.91%
546	PORTOFC Porto	$0.421	$0.432	$0.41	$15.18万	$475.45万	2.18%
5	ZEC大零币	$1280.62	$1,297.77	$1,208.10	$9,466.07万	$218.48亿	3.80%
382	MINAMina Protocol	$0.0596	$0.0601	$0.0575	$35.01万	$7,726.96万	1.02%
571	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
529	XECeCash	$0.00000648	$0.00000654	$0.00000622	$16.95万	$1.30亿	1.73%
231	AGLDAdventure Gold	$0.1881	$0.1932	$0.174	$68.24万	$1,763.25万	7.00%
308	MOVRMoonriver	$1.082	$1.10	$1.02	$46.40万	$1,340.58万	5.15%
681	GPROBGPROB	$0.96	$0.97	$0.92	$2.26万	—	0.00%
67	MARSCOINMarsCoin	$0.0549	$0.055	$0.05	$427.40万	$5,383.44万	6.40%
210	NBISBNebius (bStocks Tokenized Stoc	$156.02	$157.47	$150.21	$75.80万	$1,279.81万	-0.92%
16	ZROLayerZero	$1.802	$1.82	$1.66	$1,872.44万	$7.20亿	2.80%
257	ORCAOrca	$1.55	$1.60	$1.50	$58.99万	$9,372.82万	-3.25%