TMFB

TMFB · 美元计价

$29.31

≈ ￥193.446

-0.37% (-$0.11)

更新于 2026-10-29 13:35:02

24H 最高

$29.85

24H 最低

$28.75

今日开盘

$29.42

24H 成交量

$2.23万

流通市值

—

24H 涨跌额

(-$0.11)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	IOio.net	$0.1474	$0.1555	$0.1445	$151.14万	$6,250.29万	-1.67%
519	CTSICartesi	$0.02749	$0.02851	$0.027	$21.00万	$2,691.74万	-2.10%
200	SOLVSolv Protocol	$0.004665	$0.00532	$0.00464	$100.96万	$2,751.95万	-9.77%
687	BSPBBSPB	$46.19	$48.31	$45.56	$3.09万	—	-1.66%
469	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
356	NOMNomina	$0.001628	$0.001698	$0.001593	$43.56万	$485.95万	-4.12%
484	SKLSKALE	$0.00396	$0.00411	$0.0039	$24.76万	$2,463.93万	-1.74%
155	币安人生币安人生 (BinanceLife)	$0.5312	$0.5361	$0.5153	$156.10万	$5.29亿	2.85%
609	PORTOFC Porto	$0.43	$0.438	$0.424	$12.69万	$493.70万	-1.38%
5	ZEC大零币	$1253.61	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-4.76%
225	MINAMina Protocol	$0.064	$0.0664	$0.062	$85.23万	$8,437.75万	-0.16%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
460	XECeCash	$0.00000654	$0.00000681	$0.00000644	$27.64万	$1.34亿	-3.97%
618	AGLDAdventure Gold	$0.1758	$0.1802	$0.1741	$11.62万	$1,661.39万	-0.90%
274	MOVRMoonriver	$1.1	$1.16	$1.07	$67.98万	$1,393.42万	-3.85%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.83万	—	-0.97%
82	MARSCOINMarsCoin	$0.0644	$0.0698	$0.0616	$473.38万	$6,826.30万	-7.21%
79	NBISBNebius (bStocks Tokenized Stoc	$172.28	$184.47	$169.09	$510.58万	$1,557.82万	-0.69%
72	ZROLayerZero	$1.657	$1.78	$1.61	$623.97万	$6.83亿	-3.55%
295	ORCAOrca	$1.671	$1.73	$1.63	$60.91万	$1.04亿	-0.60%