Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-30 18:35:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,426.28万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	IOio.net	$0.134	$0.1529	$0.1245	$224.91万	$6,290.66万	-9.09%
485	CTSICartesi	$0.02667	$0.02841	$0.02463	$41.96万	$2,683.91万	-1.33%
262	SOLVSolv Protocol	$0.00518	$0.00518	$0.004412	$113.04万	$2,688.50万	12.27%
687	BSPBBSPB	$45.7	$48.99	$45.01	$4.02万	—	-1.42%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
180	NOMNomina	$0.001579	$0.0018	$0.001442	$211.85万	$482.84万	-1.99%
401	SKLSKALE	$0.00387	$0.0041	$0.00365	$62.80万	$2,484.60万	-2.76%
109	币安人生币安人生 (BinanceLife)	$0.5347	$0.5465	$0.4891	$484.02万	$5.37亿	-0.69%
525	PORTOFC Porto	$0.419	$0.438	$0.387	$34.35万	$492.66万	-1.64%
6	ZEC大零币	$1272.1	$1,398.14	$1,180.00	$3.20亿	$230.77亿	0.56%
258	MINAMina Protocol	$0.0591	$0.0654	$0.0556	$117.16万	$8,400.06万	-5.74%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
518	XECeCash	$0.00000633	$0.00000672	$0.00000596	$35.41万	$1.34亿	-3.51%
454	AGLDAdventure Gold	$0.1794	$0.1866	$0.1632	$48.25万	$1,711.09万	1.64%
241	MOVRMoonriver	$1.069	$1.12	$0.968	$131.40万	$1,394.04万	-1.93%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.29万	—	-2.94%
63	MARSCOINMarsCoin	$0.052	$0.0688	$0.0493	$1,320.49万	$6,758.05万	-17.59%
134	NBISBNebius (bStocks Tokenized Stoc	$160.65	$178.42	$158.44	$352.21万	$1,451.26万	-6.01%
40	ZROLayerZero	$1.717	$1.80	$1.42	$2,444.30万	$7.07亿	3.94%
243	ORCAOrca	$1.637	$1.71	$1.50	$130.39万	$1.04亿	-0.73%