Synthetix

SNX · 美元计价

$0.184

≈ ￥1.2144

-7.07% (-$0.01)

更新于 2026-10-30 18:50:01

24H 最高

$0.2047

24H 最低

$0.1701

今日开盘

$0.198

24H 成交量

$66.74万

流通市值

$1.18亿

24H 涨跌额

(-$0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	IOio.net	$0.1342	$0.1529	$0.1245	$224.80万	$6,290.66万	-9.63%
485	CTSICartesi	$0.02673	$0.02841	$0.02463	$42.01万	$2,683.91万	-1.73%
259	SOLVSolv Protocol	$0.005151	$0.00524	$0.004412	$116.74万	$2,688.50万	11.40%
687	BSPBBSPB	$45.58	$48.99	$45.01	$4.01万	—	-2.23%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
179	NOMNomina	$0.001583	$0.0018	$0.001442	$212.47万	$482.84万	-2.10%
398	SKLSKALE	$0.00386	$0.0041	$0.00365	$63.02万	$2,484.60万	-3.50%
109	币安人生币安人生 (BinanceLife)	$0.5345	$0.5465	$0.4891	$487.99万	$5.37亿	-0.71%
530	PORTOFC Porto	$0.42	$0.438	$0.387	$33.74万	$492.66万	-1.87%
6	ZEC大零币	$1261.86	$1,398.14	$1,180.00	$3.18亿	$230.77亿	-0.33%
258	MINAMina Protocol	$0.0591	$0.0654	$0.0556	$116.82万	$8,400.06万	-6.34%
651	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
523	XECeCash	$0.00000634	$0.00000672	$0.00000596	$34.70万	$1.34亿	-3.65%
454	AGLDAdventure Gold	$0.1811	$0.1866	$0.1632	$48.33万	$1,711.09万	2.14%
242	MOVRMoonriver	$1.069	$1.12	$0.968	$131.38万	$1,394.04万	-2.46%
695	GPROBGPROB	$0.99	$1.03	$0.98	$2.30万	—	-2.94%
64	MARSCOINMarsCoin	$0.0518	$0.0688	$0.0493	$1,322.69万	$6,758.05万	-18.43%
135	NBISBNebius (bStocks Tokenized Stoc	$160.01	$178.42	$158.44	$352.27万	$1,451.26万	-6.62%
40	ZROLayerZero	$1.711	$1.80	$1.42	$2,439.14万	$7.07亿	2.15%
244	ORCAOrca	$1.636	$1.71	$1.50	$130.48万	$1.04亿	-1.09%