Super Micro Computer (bStocks

SMCIB · 美元计价

$32.92

≈ ￥217.272

2.24% ($0.72)

更新于 2026-11-01 00:25:01

24H 最高

$33.19

24H 最低

$31.44

今日开盘

$32.2

24H 成交量

$3.84万

流通市值

$193.64万

24H 涨跌额

($0.72)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	IOio.net	$0.1376	$0.139	$0.1315	$60.08万	$5,683.10万	2.08%
276	CTSICartesi	$0.02739	$0.02813	$0.02555	$53.35万	$2,620.95万	1.44%
167	SOLVSolv Protocol	$0.005178	$0.0053	$0.004772	$105.82万	$2,907.02万	1.43%
693	BSPBBSPB	$46.43	$46.46	$43.76	$9,378.64	—	4.01%
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
228	NOMNomina	$0.001573	$0.001621	$0.001547	$69.52万	$454.18万	0.38%
371	SKLSKALE	$0.00408	$0.00415	$0.00384	$36.21万	$2,485.85万	4.35%
135	币安人生币安人生 (BinanceLife)	$0.5251	$0.536	$0.5108	$147.43万	$5.23亿	-0.72%
547	PORTOFC Porto	$0.419	$0.432	$0.411	$15.19万	$475.45万	1.45%
5	ZEC大零币	$1282.51	$1,297.77	$1,208.10	$9,412.09万	$218.48亿	4.03%
384	MINAMina Protocol	$0.0596	$0.0601	$0.0575	$34.76万	$7,726.96万	0.85%
570	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
530	XECeCash	$0.00000648	$0.00000654	$0.00000622	$17.00万	$1.30亿	2.05%
231	AGLDAdventure Gold	$0.1884	$0.1932	$0.174	$68.32万	$1,763.25万	7.53%
308	MOVRMoonriver	$1.086	$1.10	$1.02	$46.96万	$1,340.58万	5.95%
681	GPROBGPROB	$0.96	$0.97	$0.92	$2.27万	—	0.00%
67	MARSCOINMarsCoin	$0.0548	$0.055	$0.05	$427.90万	$5,383.44万	6.41%
210	NBISBNebius (bStocks Tokenized Stoc	$156	$157.12	$150.21	$75.39万	$1,279.81万	-0.56%
16	ZROLayerZero	$1.795	$1.82	$1.66	$1,872.33万	$7.20亿	2.34%
255	ORCAOrca	$1.55	$1.60	$1.50	$58.98万	$9,372.82万	-3.06%