Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$475.48万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	IOio.net	$0.1283	$0.1529	$0.1259	$199.47万	$6,290.66万	-15.48%
367	CTSICartesi	$0.02507	$0.02841	$0.02463	$62.05万	$2,683.91万	-11.35%
270	SOLVSolv Protocol	$0.00465	$0.004983	$0.004412	$93.24万	$2,688.50万	-3.73%
687	BSPBBSPB	$45.63	$48.99	$45.01	$3.30万	—	-2.52%
548	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
170	NOMNomina	$0.001505	$0.0018	$0.001442	$199.84万	$482.84万	-10.31%
451	SKLSKALE	$0.0037	$0.0041	$0.00365	$42.55万	$2,484.60万	-8.42%
99	币安人生币安人生 (BinanceLife)	$0.4955	$0.5465	$0.4891	$480.88万	$5.37亿	-6.46%
559	PORTOFC Porto	$0.39	$0.438	$0.39	$25.59万	$492.66万	-10.76%
6	ZEC大零币	$1206.36	$1,398.14	$1,180.00	$3.05亿	$230.77亿	-7.74%
234	MINAMina Protocol	$0.0566	$0.0654	$0.0556	$117.45万	$8,400.06万	-13.32%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
486	XECeCash	$0.00000604	$0.00000672	$0.00000596	$37.23万	$1.34亿	-9.72%
549	AGLDAdventure Gold	$0.1718	$0.1866	$0.1698	$26.38万	$1,711.09万	-4.08%
238	MOVRMoonriver	$0.994	$1.12	$0.968	$116.77万	$1,394.04万	-10.61%
689	GPROBGPROB	$1	$1.04	$0.99	$2.90万	—	-3.85%
65	MARSCOINMarsCoin	$0.0505	$0.0688	$0.0493	$1,173.24万	$6,758.05万	-26.17%
105	NBISBNebius (bStocks Tokenized Stoc	$161.45	$178.42	$160.36	$469.02万	$1,451.26万	-8.17%
45	ZROLayerZero	$1.486	$1.80	$1.46	$1,772.05万	$7.07亿	-13.20%
232	ORCAOrca	$1.528	$1.72	$1.50	$119.09万	$1.04亿	-11.06%