Sapien

SAPIEN · 美元计价

$0.0562

≈ ￥0.37092

2.18% ($0.00)

更新于 2026-10-28 16:20:02

24H 最高

$0.0566

24H 最低

$0.0543

今日开盘

$0.055

24H 成交量

$9.71万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	IOio.net	$0.1526	$0.153	$0.1413	$139.94万	$6,252.92万	6.05%
642	CTSICartesi	$0.02821	$0.02831	$0.02709	$8.05万	$2,655.58万	2.84%
110	SOLVSolv Protocol	$0.00526	$0.00544	$0.00451	$240.13万	$2,670.37万	14.85%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
308	NOMNomina	$0.001677	$0.001714	$0.001626	$50.95万	$478.97万	1.15%
523	SKLSKALE	$0.004	$0.00407	$0.00387	$17.97万	$2,430.96万	2.04%
174	币安人生币安人生 (BinanceLife)	$0.5264	$0.5318	$0.5014	$120.33万	$5.10亿	3.75%
622	PORTOFC Porto	$0.435	$0.439	$0.425	$10.45万	$486.76万	2.35%
4	ZEC大零币	$1316.11	$1,330.95	$1,234.34	$1.66亿	$219.71亿	6.15%
405	MINAMina Protocol	$0.0642	$0.0654	$0.0622	$34.19万	$8,229.05万	1.74%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
443	XECeCash	$0.00000676	$0.0000069	$0.00000672	$28.57万	$1.37亿	-2.03%
315	AGLDAdventure Gold	$0.1777	$0.1841	$0.1705	$49.09万	$1,603.76万	0.00%
224	MOVRMoonriver	$1.138	$1.17	$1.08	$82.94万	$1,399.50万	2.80%
680	GPROBGPROB	$1.04	$1.07	$1.01	$3.64万	—	1.96%
95	MARSCOINMarsCoin	$0.0687	$0.0712	$0.0649	$309.51万	$6,855.34万	3.78%
78	NBISBNebius (bStocks Tokenized Stoc	$174.25	$174.87	$153.55	$458.89万	$1,347.71万	12.93%
67	ZROLayerZero	$1.761	$1.76	$1.61	$549.42万	$6.74亿	7.18%
348	ORCAOrca	$1.674	$1.69	$1.64	$42.22万	$1.01亿	1.09%
654	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.28万	$528.81万	3.79%