REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-28 16:25:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	IOio.net	$0.1522	$0.153	$0.1413	$140.47万	$6,252.92万	5.77%
643	CTSICartesi	$0.02821	$0.02831	$0.02709	$8.05万	$2,655.58万	2.84%
110	SOLVSolv Protocol	$0.00522	$0.00544	$0.00451	$240.26万	$2,670.37万	13.97%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
310	NOMNomina	$0.001675	$0.001714	$0.001626	$50.62万	$478.97万	1.58%
518	SKLSKALE	$0.004	$0.00407	$0.00387	$18.40万	$2,430.96万	2.04%
174	币安人生币安人生 (BinanceLife)	$0.5262	$0.5318	$0.5014	$120.47万	$5.10亿	3.73%
626	PORTOFC Porto	$0.435	$0.439	$0.425	$10.36万	$486.76万	2.11%
4	ZEC大零币	$1313.38	$1,330.95	$1,234.34	$1.66亿	$219.71亿	5.76%
403	MINAMina Protocol	$0.0643	$0.0654	$0.0622	$34.59万	$8,229.05万	1.74%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
442	XECeCash	$0.00000676	$0.00000688	$0.00000672	$28.64万	$1.37亿	-1.74%
316	AGLDAdventure Gold	$0.1777	$0.1841	$0.1705	$48.84万	$1,603.76万	-0.45%
224	MOVRMoonriver	$1.137	$1.17	$1.08	$82.67万	$1,399.50万	2.53%
680	GPROBGPROB	$1.04	$1.07	$1.01	$3.64万	—	1.96%
95	MARSCOINMarsCoin	$0.0687	$0.0712	$0.0649	$309.14万	$6,855.34万	3.78%
79	NBISBNebius (bStocks Tokenized Stoc	$173.7	$174.87	$153.55	$456.39万	$1,347.71万	12.41%
67	ZROLayerZero	$1.754	$1.76	$1.61	$550.70万	$6.74亿	6.95%
345	ORCAOrca	$1.675	$1.69	$1.64	$42.35万	$1.01亿	1.33%
654	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.28万	$528.81万	3.79%