POL (ex-MATIC)

POL · 美元计价

$0.09164

≈ ￥0.604824

1.55% ($0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.09322

24H 最低

$0.09019

今日开盘

$0.09024

24H 成交量

$267.27万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	IOio.net	$0.1509	$0.1555	$0.1468	$161.56万	$6,252.92万	-0.26%
639	CTSICartesi	$0.02784	$0.02846	$0.02771	$8.73万	$2,655.58万	0.47%
107	SOLVSolv Protocol	$0.00495	$0.00544	$0.00458	$265.99万	$2,670.37万	8.08%
688	BSPBBSPB	$47.3	$48.31	$45.56	$1.88万	—	0.70%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
345	NOMNomina	$0.001655	$0.001714	$0.001649	$42.46万	$478.97万	-2.36%
514	SKLSKALE	$0.00399	$0.00408	$0.00393	$18.41万	$2,430.96万	1.27%
159	币安人生币安人生 (BinanceLife)	$0.523	$0.5318	$0.5071	$138.93万	$5.10亿	2.85%
636	PORTOFC Porto	$0.429	$0.439	$0.428	$9.23万	$486.76万	-0.69%
4	ZEC大零币	$1278.04	$1,330.95	$1,265.02	$1.59亿	$219.71亿	-0.15%
312	MINAMina Protocol	$0.0647	$0.0661	$0.0631	$49.71万	$8,229.05万	2.37%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
455	XECeCash	$0.00000671	$0.00000688	$0.00000662	$26.45万	$1.37亿	-2.19%
533	AGLDAdventure Gold	$0.1771	$0.1802	$0.1727	$17.00万	$1,603.76万	2.31%
222	MOVRMoonriver	$1.104	$1.17	$1.10	$83.83万	$1,399.50万	-1.60%
685	GPROBGPROB	$1.02	$1.07	$1.01	$3.28万	—	-2.86%
90	MARSCOINMarsCoin	$0.0665	$0.0712	$0.066	$347.30万	$6,855.34万	-0.60%
86	NBISBNebius (bStocks Tokenized Stoc	$172.44	$177.43	$166.70	$385.00万	$1,347.71万	2.73%
81	ZROLayerZero	$1.698	$1.77	$1.66	$461.15万	$6.74亿	0.95%
325	ORCAOrca	$1.675	$1.70	$1.65	$47.27万	$1.01亿	1.45%