OG Fan Token

OG · 美元计价

$2.347

≈ ￥15.4902

-5.78% (-$0.14)

更新于 2026-10-30 16:15:02

24H 最高

$2.54

24H 最低

$2.19

今日开盘

$2.491

24H 成交量

$70.73万

流通市值

$1,227.17万

24H 涨跌额

(-$0.14)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	IOio.net	$0.1334	$0.1529	$0.1245	$222.61万	$6,290.66万	-7.75%
462	CTSICartesi	$0.02637	$0.02841	$0.02463	$45.51万	$2,683.91万	-2.33%
278	SOLVSolv Protocol	$0.004917	$0.004983	$0.004412	$101.92万	$2,688.50万	6.13%
687	BSPBBSPB	$45.84	$48.99	$45.01	$3.68万	—	-0.15%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
193	NOMNomina	$0.001556	$0.0018	$0.001442	$194.38万	$482.84万	-2.81%
395	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.74万	$2,484.60万	-2.04%
111	币安人生币安人生 (BinanceLife)	$0.5222	$0.5465	$0.4891	$469.73万	$5.37亿	-2.97%
534	PORTOFC Porto	$0.41	$0.438	$0.387	$32.04万	$492.66万	-0.97%
6	ZEC大零币	$1249.9	$1,398.14	$1,180.00	$3.20亿	$230.77亿	0.49%
257	MINAMina Protocol	$0.0593	$0.0654	$0.0556	$115.82万	$8,400.06万	-4.51%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
515	XECeCash	$0.00000623	$0.00000672	$0.00000596	$36.10万	$1.34亿	-3.41%
469	AGLDAdventure Gold	$0.1714	$0.1866	$0.1632	$44.59万	$1,711.09万	-1.38%
246	MOVRMoonriver	$1.041	$1.12	$0.968	$129.18万	$1,394.04万	-3.79%
693	GPROBGPROB	$1	$1.03	$0.98	$2.49万	—	-1.96%
62	MARSCOINMarsCoin	$0.0523	$0.0688	$0.0493	$1,270.18万	$6,758.05万	-16.72%
135	NBISBNebius (bStocks Tokenized Stoc	$160.39	$178.42	$158.44	$342.64万	$1,451.26万	-5.74%
43	ZROLayerZero	$1.695	$1.80	$1.42	$2,299.78万	$7.07亿	4.44%
250	ORCAOrca	$1.636	$1.71	$1.50	$127.41万	$1.04亿	0.31%