MDBB

MDBB · 美元计价

$379.54

≈ ￥2504.96

-3.10% (-$12.15)

更新于 2026-10-29 11:45:02

24H 最高

$399.94

24H 最低

$376.02

今日开盘

$391.69

24H 成交量

$3.29万

流通市值

—

24H 涨跌额

(-$12.15)

历史最高

$393.03

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	IOio.net	$0.145	$0.1555	$0.1445	$153.77万	$6,250.29万	-2.82%
610	CTSICartesi	$0.02724	$0.02851	$0.027	$12.62万	$2,691.74万	-3.61%
144	SOLVSolv Protocol	$0.00465	$0.00544	$0.00465	$169.69万	$2,751.95万	-7.92%
687	BSPBBSPB	$46.11	$48.31	$45.56	$3.06万	—	-1.83%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
359	NOMNomina	$0.00161	$0.00171	$0.001608	$42.47万	$485.95万	-4.28%
477	SKLSKALE	$0.00392	$0.00411	$0.00391	$25.29万	$2,463.93万	-3.45%
168	币安人生币安人生 (BinanceLife)	$0.5285	$0.5318	$0.5153	$142.76万	$5.29亿	1.56%
615	PORTOFC Porto	$0.428	$0.439	$0.424	$11.93万	$493.70万	-2.51%
5	ZEC大零币	$1233.41	$1,330.95	$1,230.40	$1.75亿	$222.38亿	-6.78%
229	MINAMina Protocol	$0.0622	$0.0664	$0.0622	$80.66万	$8,437.75万	-4.01%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
459	XECeCash	$0.00000649	$0.00000684	$0.00000644	$27.54万	$1.34亿	-4.84%
613	AGLDAdventure Gold	$0.1757	$0.1802	$0.1753	$12.17万	$1,661.39万	-0.85%
273	MOVRMoonriver	$1.084	$1.16	$1.08	$67.84万	$1,393.42万	-5.16%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.93万	—	-0.97%
85	MARSCOINMarsCoin	$0.062	$0.0712	$0.0616	$406.71万	$6,826.30万	-12.31%
80	NBISBNebius (bStocks Tokenized Stoc	$170.37	$184.47	$169.09	$479.45万	$1,557.82万	-2.33%
72	ZROLayerZero	$1.621	$1.78	$1.61	$622.01万	$6.83亿	-6.68%
290	ORCAOrca	$1.639	$1.73	$1.64	$62.45万	$1.04亿	-2.03%