MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-28 18:40:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	IOio.net	$0.1547	$0.1548	$0.1426	$169.49万	$6,252.92万	8.41%
645	CTSICartesi	$0.02833	$0.02846	$0.02735	$7.58万	$2,655.58万	3.43%
109	SOLVSolv Protocol	$0.00522	$0.00544	$0.00451	$248.17万	$2,670.37万	14.98%
449	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
310	NOMNomina	$0.001671	$0.001714	$0.001637	$49.51万	$478.97万	2.08%
521	SKLSKALE	$0.00403	$0.00407	$0.00389	$18.09万	$2,430.96万	3.60%
173	币安人生币安人生 (BinanceLife)	$0.5271	$0.5318	$0.5031	$125.08万	$5.10亿	4.56%
632	PORTOFC Porto	$0.434	$0.439	$0.427	$9.53万	$486.76万	1.40%
4	ZEC大零币	$1312.61	$1,330.95	$1,245.75	$1.58亿	$219.71亿	5.18%
400	MINAMina Protocol	$0.0648	$0.0654	$0.0624	$34.38万	$8,229.05万	3.51%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
454	XECeCash	$0.00000679	$0.00000688	$0.00000672	$26.23万	$1.37亿	0.15%
476	AGLDAdventure Gold	$0.18	$0.1802	$0.1708	$22.76万	$1,603.76万	5.08%
210	MOVRMoonriver	$1.127	$1.17	$1.08	$88.67万	$1,399.50万	3.11%
682	GPROBGPROB	$1.03	$1.07	$1.02	$3.38万	—	0.98%
93	MARSCOINMarsCoin	$0.069	$0.0712	$0.0651	$331.00万	$6,855.34万	5.67%
81	NBISBNebius (bStocks Tokenized Stoc	$174.98	$175.00	$155.90	$434.31万	$1,347.71万	12.24%
66	ZROLayerZero	$1.725	$1.77	$1.62	$583.65万	$6.74亿	6.15%
333	ORCAOrca	$1.684	$1.69	$1.64	$44.33万	$1.01亿	1.75%
657	JOEJoe Coin	$0.0302	$0.0305	$0.0288	$5.89万	$528.81万	4.50%