应用链

LSK · 美元计价

$0.1663

≈ ￥1.0976

-1.07% (-$0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.17

24H 最低

$0.1634

今日开盘

$0.1681

24H 成交量

$76.21万

流通市值

$3,597.73万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	IOio.net	$0.1517	$0.1555	$0.1475	$145.91万	$6,245.09万	2.36%
640	CTSICartesi	$0.02811	$0.02851	$0.02774	$8.83万	$2,665.06万	0.18%
131	SOLVSolv Protocol	$0.00487	$0.00544	$0.00473	$201.31万	$2,793.64万	1.25%
688	BSPBBSPB	$46.3	$48.31	$45.56	$2.67万	—	-1.43%
457	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
371	NOMNomina	$0.001681	$0.001714	$0.001633	$39.46万	$478.99万	-0.18%
473	SKLSKALE	$0.00405	$0.00411	$0.00397	$24.11万	$2,448.47万	1.25%
169	币安人生币安人生 (BinanceLife)	$0.5276	$0.5318	$0.51	$140.60万	$5.24亿	3.13%
623	PORTOFC Porto	$0.436	$0.439	$0.424	$10.66万	$485.10万	0.23%
5	ZEC大零币	$1310.19	$1,330.95	$1,263.89	$1.49亿	$216.77亿	0.45%
261	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$69.04万	$8,480.40万	1.24%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
465	XECeCash	$0.0000067	$0.00000687	$0.00000662	$25.22万	$1.35亿	-1.90%
565	AGLDAdventure Gold	$0.1776	$0.1802	$0.1739	$15.71万	$1,642.22万	1.89%
262	MOVRMoonriver	$1.116	$1.16	$1.10	$68.92万	$1,411.48万	-3.04%
686	GPROBGPROB	$1.04	$1.05	$1.01	$3.09万	—	0.00%
89	MARSCOINMarsCoin	$0.068	$0.0712	$0.0656	$364.64万	$6,637.88万	-0.15%
80	NBISBNebius (bStocks Tokenized Stoc	$173.74	$184.47	$169.21	$458.07万	$1,513.40万	1.44%
73	ZROLayerZero	$1.714	$1.78	$1.67	$550.41万	$6.85亿	2.33%
310	ORCAOrca	$1.705	$1.72	$1.65	$54.06万	$1.02亿	3.02%