KAITO

KAITO · 美元计价

$0.2358

≈ ￥1.5563

-7.31% (-$0.02)

更新于 2026-10-30 18:45:02

24H 最高

$0.2623

24H 最低

$0.2168

今日开盘

$0.2544

24H 成交量

$145.03万

流通市值

$6,285.50万

24H 涨跌额

(-$0.02)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	IOio.net	$0.1343	$0.1529	$0.1245	$224.88万	$6,290.66万	-9.26%
485	CTSICartesi	$0.02668	$0.02841	$0.02463	$41.95万	$2,683.91万	-1.62%
262	SOLVSolv Protocol	$0.005186	$0.00524	$0.004412	$114.61万	$2,688.50万	12.18%
687	BSPBBSPB	$45.76	$48.99	$45.01	$4.01万	—	-1.44%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
179	NOMNomina	$0.001589	$0.0018	$0.001442	$211.93万	$482.84万	-1.79%
400	SKLSKALE	$0.00386	$0.0041	$0.00365	$63.01万	$2,484.60万	-3.50%
109	币安人生币安人生 (BinanceLife)	$0.5355	$0.5465	$0.4891	$487.45万	$5.37亿	-0.37%
528	PORTOFC Porto	$0.419	$0.438	$0.387	$34.15万	$492.66万	-2.33%
6	ZEC大零币	$1268.49	$1,398.14	$1,180.00	$3.19亿	$230.77亿	-0.02%
258	MINAMina Protocol	$0.0591	$0.0654	$0.0556	$116.98万	$8,400.06万	-6.04%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
519	XECeCash	$0.00000634	$0.00000672	$0.00000596	$35.21万	$1.34亿	-3.35%
454	AGLDAdventure Gold	$0.1813	$0.1866	$0.1632	$48.32万	$1,711.09万	2.60%
242	MOVRMoonriver	$1.065	$1.12	$0.968	$131.33万	$1,394.04万	-2.56%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.29万	—	-2.94%
63	MARSCOINMarsCoin	$0.052	$0.0688	$0.0493	$1,322.02万	$6,758.05万	-17.59%
135	NBISBNebius (bStocks Tokenized Stoc	$160.35	$178.42	$158.44	$351.67万	$1,451.26万	-6.42%
40	ZROLayerZero	$1.709	$1.80	$1.42	$2,438.90万	$7.07亿	2.89%
244	ORCAOrca	$1.638	$1.71	$1.50	$130.47万	$1.04亿	-0.79%