IOST

IOST · 美元计价

$0.000803

≈ ￥0.0052998

0.50% ($0.00)

更新于 2026-10-28 21:25:02

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000799

24H 成交量

$156.81万

流通市值

$2,885.70万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	IOio.net	$0.152	$0.1555	$0.1468	$177.87万	$6,252.92万	0.93%
639	CTSICartesi	$0.02794	$0.02846	$0.02737	$8.63万	$2,655.58万	1.56%
104	SOLVSolv Protocol	$0.005	$0.00544	$0.00453	$269.10万	$2,670.37万	9.89%
692	BSPBBSPB	$47.45	$48.31	$46.97	$1.28万	—	1.02%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
333	NOMNomina	$0.001672	$0.001714	$0.001649	$45.18万	$478.97万	-0.42%
512	SKLSKALE	$0.00401	$0.00408	$0.00391	$18.86万	$2,430.96万	2.56%
164	币安人生币安人生 (BinanceLife)	$0.5239	$0.5318	$0.5071	$132.36万	$5.10亿	3.03%
629	PORTOFC Porto	$0.43	$0.439	$0.428	$9.35万	$486.76万	0.47%
4	ZEC大零币	$1284.13	$1,330.95	$1,257.61	$1.55亿	$219.71亿	1.46%
334	MINAMina Protocol	$0.0643	$0.0661	$0.0626	$45.12万	$8,229.05万	2.39%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
466	XECeCash	$0.00000672	$0.00000688	$0.00000669	$24.96万	$1.37亿	-1.32%
518	AGLDAdventure Gold	$0.1761	$0.1802	$0.1708	$18.23万	$1,603.76万	2.92%
221	MOVRMoonriver	$1.112	$1.17	$1.10	$84.88万	$1,399.50万	0.54%
683	GPROBGPROB	$1.03	$1.07	$1.02	$3.45万	—	0.00%
91	MARSCOINMarsCoin	$0.0672	$0.0712	$0.0655	$346.43万	$6,855.34万	1.21%
83	NBISBNebius (bStocks Tokenized Stoc	$172.93	$177.43	$158.42	$419.80万	$1,347.71万	8.65%
81	ZROLayerZero	$1.7	$1.77	$1.65	$467.03万	$6.74亿	0.89%
329	ORCAOrca	$1.669	$1.70	$1.64	$46.09万	$1.01亿	0.91%