GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.4

≈ ￥114.84

-6.80% (-$1.27)

更新于 2026-10-30 03:25:01

24H 最高

$19.32

24H 最低

$17.24

今日开盘

$18.67

24H 成交量

$36.50万

流通市值

$345.61万

24H 涨跌额

(-$1.27)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	IOio.net	$0.1475	$0.1537	$0.1435	$88.67万	$6,290.66万	-2.77%
358	CTSICartesi	$0.02745	$0.02851	$0.02671	$45.50万	$2,683.91万	-2.31%
333	SOLVSolv Protocol	$0.004657	$0.00487	$0.004412	$50.27万	$2,688.50万	-2.57%
688	BSPBBSPB	$46.88	$48.99	$45.01	$3.31万	—	0.95%
480	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
392	NOMNomina	$0.001622	$0.00169	$0.001593	$38.20万	$482.84万	-2.41%
508	SKLSKALE	$0.00398	$0.00411	$0.0039	$23.82万	$2,484.60万	-1.49%
136	币安人生币安人生 (BinanceLife)	$0.5379	$0.5465	$0.5183	$207.78万	$5.37亿	2.30%
553	PORTOFC Porto	$0.429	$0.438	$0.414	$19.26万	$492.66万	-0.23%
4	ZEC大零币	$1325.02	$1,398.14	$1,230.40	$2.35亿	$230.77亿	2.84%
251	MINAMina Protocol	$0.0624	$0.0664	$0.0619	$74.70万	$8,400.06万	-3.56%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
487	XECeCash	$0.00000657	$0.0000068	$0.00000644	$25.93万	$1.34亿	-2.09%
579	AGLDAdventure Gold	$0.1824	$0.1866	$0.1728	$16.70万	$1,711.09万	2.01%
326	MOVRMoonriver	$1.081	$1.14	$1.07	$51.91万	$1,394.04万	-2.26%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.12万	—	-1.94%
74	MARSCOINMarsCoin	$0.0647	$0.0698	$0.0616	$585.58万	$6,758.05万	-3.58%
83	NBISBNebius (bStocks Tokenized Stoc	$170.75	$184.47	$168.37	$480.21万	$1,451.26万	-4.52%
46	ZROLayerZero	$1.689	$1.80	$1.61	$1,237.96万	$7.07亿	-2.09%
295	ORCAOrca	$1.669	$1.73	$1.63	$59.76万	$1.04亿	-0.66%