Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-28 19:55:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$201.99万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	IOio.net	$0.1548	$0.1555	$0.1426	$177.81万	$6,252.92万	8.25%
638	CTSICartesi	$0.0284	$0.02846	$0.02735	$8.73万	$2,655.58万	3.35%
105	SOLVSolv Protocol	$0.00508	$0.00544	$0.00451	$262.62万	$2,670.37万	11.16%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
324	NOMNomina	$0.001675	$0.001714	$0.001649	$46.62万	$478.97万	0.48%
516	SKLSKALE	$0.00407	$0.00408	$0.00389	$18.26万	$2,430.96万	4.36%
170	币安人生币安人生 (BinanceLife)	$0.5255	$0.5318	$0.5053	$124.87万	$5.10亿	3.79%
632	PORTOFC Porto	$0.434	$0.439	$0.427	$9.42万	$486.76万	0.93%
4	ZEC大零币	$1302.6	$1,330.95	$1,245.75	$1.55亿	$219.71亿	4.17%
342	MINAMina Protocol	$0.0653	$0.0661	$0.0624	$42.54万	$8,229.05万	4.15%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
461	XECeCash	$0.00000679	$0.00000688	$0.00000672	$25.10万	$1.37亿	-0.15%
519	AGLDAdventure Gold	$0.1795	$0.1802	$0.1708	$18.19万	$1,603.76万	2.81%
220	MOVRMoonriver	$1.121	$1.17	$1.08	$84.78万	$1,399.50万	3.60%
679	GPROBGPROB	$1.04	$1.07	$1.02	$3.42万	—	0.97%
92	MARSCOINMarsCoin	$0.0692	$0.0712	$0.0653	$331.03万	$6,855.34万	5.33%
87	NBISBNebius (bStocks Tokenized Stoc	$176.29	$177.43	$157.89	$399.70万	$1,347.71万	11.48%
75	ZROLayerZero	$1.735	$1.77	$1.64	$503.97万	$6.74亿	5.22%
335	ORCAOrca	$1.694	$1.70	$1.64	$44.01万	$1.01亿	2.23%
661	JOEJoe Coin	$0.0301	$0.0305	$0.0289	$5.43万	$528.81万	3.79%