FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	IOio.net	$0.1335	$0.1529	$0.1245	$223.80万	$6,290.66万	-8.81%
486	CTSICartesi	$0.02648	$0.02841	$0.02463	$41.55万	$2,683.91万	-2.04%
262	SOLVSolv Protocol	$0.005117	$0.005148	$0.004412	$111.04万	$2,688.50万	10.59%
687	BSPBBSPB	$45.72	$48.99	$45.01	$3.93万	—	-1.36%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
181	NOMNomina	$0.001595	$0.0018	$0.001442	$209.14万	$482.84万	-0.50%
400	SKLSKALE	$0.00384	$0.0041	$0.00365	$62.27万	$2,484.60万	-3.03%
111	币安人生币安人生 (BinanceLife)	$0.5312	$0.5465	$0.4891	$480.08万	$5.37亿	-1.56%
530	PORTOFC Porto	$0.42	$0.438	$0.387	$33.67万	$492.66万	0.00%
6	ZEC大零币	$1252	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.12%
258	MINAMina Protocol	$0.059	$0.0654	$0.0556	$116.15万	$8,400.06万	-5.75%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
518	XECeCash	$0.0000063	$0.00000672	$0.00000596	$35.40万	$1.34亿	-3.96%
459	AGLDAdventure Gold	$0.1771	$0.1866	$0.1632	$47.17万	$1,711.09万	0.23%
241	MOVRMoonriver	$1.056	$1.12	$0.968	$130.29万	$1,394.04万	-3.83%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.47万	—	-2.94%
62	MARSCOINMarsCoin	$0.0512	$0.0688	$0.0493	$1,291.02万	$6,758.05万	-18.60%
134	NBISBNebius (bStocks Tokenized Stoc	$159.71	$178.42	$158.44	$348.96万	$1,451.26万	-6.60%
41	ZROLayerZero	$1.701	$1.80	$1.42	$2,417.64万	$7.07亿	3.91%
243	ORCAOrca	$1.64	$1.71	$1.50	$129.94万	$1.04亿	0.12%