Falcon Finance

FF · 美元计价

$0.0978

≈ ￥0.64548

7.72% ($0.01)

更新于 2026-11-01 00:05:02

24H 最高

$0.10099

24H 最低

$0.08667

今日开盘

$0.09079

24H 成交量

$164.64万

流通市值

$3.23亿

24H 涨跌额

($0.01)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	IOio.net	$0.1376	$0.139	$0.1315	$60.37万	$5,683.10万	2.31%
280	CTSICartesi	$0.02747	$0.02813	$0.02555	$53.46万	$2,620.95万	2.27%
175	SOLVSolv Protocol	$0.005078	$0.0053	$0.004772	$100.57万	$2,907.02万	0.36%
693	BSPBBSPB	$46.29	$46.43	$43.76	$9,928.87	—	3.03%
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
232	NOMNomina	$0.001573	$0.001621	$0.001547	$68.13万	$454.18万	0.90%
375	SKLSKALE	$0.0041	$0.00415	$0.00384	$35.72万	$2,485.85万	5.13%
133	币安人生币安人生 (BinanceLife)	$0.5243	$0.536	$0.5108	$149.46万	$5.23亿	-0.34%
544	PORTOFC Porto	$0.419	$0.432	$0.409	$15.39万	$475.45万	2.20%
5	ZEC大零币	$1287.46	$1,297.77	$1,208.10	$9,554.03万	$218.48亿	4.61%
379	MINAMina Protocol	$0.0598	$0.0601	$0.0575	$35.36万	$7,726.96万	2.22%
573	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
527	XECeCash	$0.00000645	$0.00000654	$0.00000622	$17.17万	$1.30亿	1.58%
237	AGLDAdventure Gold	$0.189	$0.1932	$0.174	$66.99万	$1,763.25万	7.63%
326	MOVRMoonriver	$1.084	$1.09	$1.02	$42.66万	$1,340.58万	5.14%
682	GPROBGPROB	$0.96	$0.97	$0.92	$2.27万	—	0.00%
67	MARSCOINMarsCoin	$0.0541	$0.0548	$0.05	$423.29万	$5,383.44万	5.25%
205	NBISBNebius (bStocks Tokenized Stoc	$155.78	$158.05	$150.21	$78.11万	$1,279.81万	-1.13%
17	ZROLayerZero	$1.811	$1.82	$1.66	$1,876.52万	$7.20亿	3.84%
257	ORCAOrca	$1.546	$1.61	$1.50	$59.67万	$9,372.82万	-3.13%