iShares MSCI South Korea ETF (

EWYB · 美元计价

$153.03

≈ ￥1010

-0.38% (-$0.59)

更新于 2026-10-31 20:10:02

24H 最高

$155.09

24H 最低

$151.01

今日开盘

$153.62

24H 成交量

$196.37万

流通市值

$1,049.03万

24H 涨跌额

(-$0.59)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	IOio.net	$0.1361	$0.139	$0.1315	$68.39万	$5,559.34万	0.59%
306	CTSICartesi	$0.02757	$0.02779	$0.02555	$50.39万	$2,566.34万	3.57%
150	SOLVSolv Protocol	$0.005178	$0.0053	$0.004772	$141.29万	$2,873.28万	2.25%
692	BSPBBSPB	$46.32	$46.41	$43.76	$1.60万	—	1.22%
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
257	NOMNomina	$0.001579	$0.001621	$0.001547	$65.89万	$452.73万	0.38%
471	SKLSKALE	$0.00407	$0.00408	$0.00382	$25.55万	$2,357.45万	5.71%
127	币安人生币安人生 (BinanceLife)	$0.5238	$0.5374	$0.5108	$183.77万	$5.25亿	-2.42%
523	PORTOFC Porto	$0.418	$0.432	$0.407	$19.77万	$463.10万	-0.71%
5	ZEC大零币	$1283.06	$1,297.77	$1,208.10	$1.17亿	$208.63亿	2.95%
324	MINAMina Protocol	$0.0582	$0.0601	$0.0575	$46.66万	$7,598.65万	-0.68%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
542	XECeCash	$0.00000647	$0.00000654	$0.00000622	$18.19万	$1.27亿	2.05%
269	AGLDAdventure Gold	$0.1892	$0.1932	$0.174	$60.14万	$1,626.19万	6.11%
356	MOVRMoonriver	$1.046	$1.06	$1.02	$40.63万	$1,298.90万	0.00%
684	GPROBGPROB	$0.95	$1.01	$0.92	$2.90万	—	-4.04%
73	MARSCOINMarsCoin	$0.0521	$0.0541	$0.05	$454.96万	$5,133.95万	1.36%
155	NBISBNebius (bStocks Tokenized Stoc	$156.19	$161.68	$150.21	$134.02万	$1,296.47万	-1.69%
26	ZROLayerZero	$1.74	$1.78	$1.66	$2,009.28万	$7.00亿	1.16%
263	ORCAOrca	$1.517	$1.66	$1.50	$63.60万	$9,739.73万	-8.28%