Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-30 01:45:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,062.86万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.135691

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	IOio.net	$0.1493	$0.1537	$0.1435	$95.69万	$6,290.66万	-0.53%
361	CTSICartesi	$0.02781	$0.02851	$0.02671	$44.95万	$2,683.91万	0.00%
329	SOLVSolv Protocol	$0.004658	$0.00488	$0.004412	$51.43万	$2,688.50万	-4.16%
688	BSPBBSPB	$46.65	$48.99	$45.01	$3.22万	—	-0.13%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
407	NOMNomina	$0.001648	$0.00169	$0.001593	$36.90万	$482.84万	0.37%
496	SKLSKALE	$0.00402	$0.00411	$0.0039	$25.38万	$2,484.60万	0.00%
143	币安人生币安人生 (BinanceLife)	$0.5404	$0.5465	$0.5183	$199.53万	$5.37亿	2.47%
555	PORTOFC Porto	$0.434	$0.438	$0.414	$19.41万	$492.66万	1.64%
4	ZEC大零币	$1335.62	$1,398.14	$1,230.40	$2.34亿	$230.77亿	3.99%
252	MINAMina Protocol	$0.0632	$0.0664	$0.0619	$75.68万	$8,400.06万	-1.86%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
497	XECeCash	$0.00000664	$0.0000068	$0.00000644	$25.35万	$1.34亿	-0.75%
572	AGLDAdventure Gold	$0.1824	$0.1866	$0.1728	$17.69万	$1,711.09万	2.94%
325	MOVRMoonriver	$1.094	$1.14	$1.07	$52.70万	$1,394.04万	-1.44%
691	GPROBGPROB	$1.01	$1.05	$1.00	$2.20万	—	-1.94%
74	MARSCOINMarsCoin	$0.0655	$0.0698	$0.0616	$582.88万	$6,758.05万	-1.21%
83	NBISBNebius (bStocks Tokenized Stoc	$173.5	$184.47	$168.37	$495.16万	$1,451.26万	1.01%
46	ZROLayerZero	$1.717	$1.80	$1.61	$1,215.39万	$7.07亿	1.78%
292	ORCAOrca	$1.676	$1.73	$1.63	$60.82万	$1.04亿	0.66%