达世币

DASH · 美元计价

$54.24

≈ ￥357.984

0.24% ($0.13)

更新于 2026-10-28 17:45:02

24H 最高

$55.76

24H 最低

$53.67

今日开盘

$54.11

24H 成交量

$922.16万

流通市值

$6.97亿

24H 涨跌额

($0.13)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	IOio.net	$0.1541	$0.1546	$0.1413	$167.22万	$6,252.92万	8.22%
645	CTSICartesi	$0.0284	$0.02843	$0.02709	$7.87万	$2,655.58万	3.80%
109	SOLVSolv Protocol	$0.00517	$0.00544	$0.00451	$247.28万	$2,670.37万	13.38%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
310	NOMNomina	$0.001672	$0.001714	$0.001626	$49.98万	$478.97万	2.20%
514	SKLSKALE	$0.00402	$0.00407	$0.00387	$18.87万	$2,430.96万	3.08%
172	币安人生币安人生 (BinanceLife)	$0.5247	$0.5318	$0.5014	$124.28万	$5.10亿	4.31%
632	PORTOFC Porto	$0.435	$0.439	$0.426	$9.53万	$486.76万	1.40%
4	ZEC大零币	$1320.21	$1,330.95	$1,236.26	$1.62亿	$219.71亿	6.23%
399	MINAMina Protocol	$0.0646	$0.0654	$0.0622	$35.06万	$8,229.05万	2.70%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
445	XECeCash	$0.00000681	$0.00000688	$0.00000672	$28.17万	$1.37亿	-0.15%
412	AGLDAdventure Gold	$0.1793	$0.1796	$0.1705	$33.13万	$1,603.76万	1.88%
216	MOVRMoonriver	$1.136	$1.17	$1.08	$87.65万	$1,399.50万	4.03%
681	GPROBGPROB	$1.03	$1.07	$1.01	$3.44万	—	0.98%
94	MARSCOINMarsCoin	$0.0688	$0.0712	$0.0649	$331.70万	$6,855.34万	5.04%
80	NBISBNebius (bStocks Tokenized Stoc	$172.83	$174.87	$154.48	$445.66万	$1,347.71万	10.91%
66	ZROLayerZero	$1.733	$1.77	$1.61	$579.40万	$6.74亿	6.98%
334	ORCAOrca	$1.675	$1.69	$1.64	$44.14万	$1.01亿	1.76%
654	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.35万	$528.81万	4.88%