Civic

CVC · 美元计价

$0.02325

≈ ￥0.15345

-3.81% (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高

$0.02479

24H 最低

$0.02311

今日开盘

$0.02417

24H 成交量

$25.84万

流通市值

$2,421.40万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	IOio.net	$0.1463	$0.1555	$0.1435	$108.73万	$6,250.29万	-5.31%
377	CTSICartesi	$0.02698	$0.02851	$0.02671	$39.81万	$2,691.74万	-5.07%
225	SOLVSolv Protocol	$0.004628	$0.00525	$0.004583	$83.04万	$2,751.95万	-10.83%
684	BSPBBSPB	$46.1	$48.31	$45.56	$3.22万	—	-1.85%
472	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
371	NOMNomina	$0.001602	$0.00169	$0.001593	$40.25万	$485.95万	-3.96%
467	SKLSKALE	$0.00396	$0.00411	$0.0039	$27.50万	$2,463.93万	-1.74%
141	币安人生币安人生 (BinanceLife)	$0.5388	$0.5454	$0.5182	$183.09万	$5.29亿	2.96%
569	PORTOFC Porto	$0.423	$0.438	$0.414	$16.74万	$493.70万	-3.20%
6	ZEC大零币	$1254.68	$1,319.70	$1,230.40	$1.74亿	$222.38亿	-4.90%
216	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$87.30万	$8,437.75万	-3.40%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
494	XECeCash	$0.00000654	$0.0000068	$0.00000644	$24.34万	$1.34亿	-3.68%
603	AGLDAdventure Gold	$0.1766	$0.1802	$0.1728	$13.66万	$1,661.39万	-1.67%
301	MOVRMoonriver	$1.099	$1.14	$1.07	$57.50万	$1,393.42万	-3.34%
686	GPROBGPROB	$1.01	$1.05	$1.01	$2.49万	—	-2.89%
80	MARSCOINMarsCoin	$0.0628	$0.0698	$0.0616	$507.24万	$6,826.30万	-9.12%
75	NBISBNebius (bStocks Tokenized Stoc	$171.38	$184.47	$168.37	$551.26万	$1,557.82万	-1.12%
73	ZROLayerZero	$1.636	$1.78	$1.61	$586.26万	$6.83亿	-5.82%
299	ORCAOrca	$1.637	$1.73	$1.63	$58.36万	$1.04亿	-2.56%