COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	IOio.net	$0.1468	$0.1555	$0.1459	$154.81万	$6,250.29万	-1.54%
651	CTSICartesi	$0.02751	$0.02851	$0.0274	$8.22万	$2,691.74万	-2.59%
130	SOLVSolv Protocol	$0.00471	$0.00544	$0.00468	$193.02万	$2,751.95万	-4.66%
688	BSPBBSPB	$46.12	$48.31	$45.56	$3.04万	—	-1.81%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
381	NOMNomina	$0.001622	$0.00171	$0.001619	$38.74万	$485.95万	-3.68%
482	SKLSKALE	$0.00394	$0.00411	$0.00393	$23.76万	$2,463.93万	-2.72%
173	币安人生币安人生 (BinanceLife)	$0.5244	$0.5318	$0.5127	$134.70万	$5.29亿	2.28%
618	PORTOFC Porto	$0.431	$0.439	$0.424	$11.36万	$493.70万	-1.37%
5	ZEC大零币	$1253.29	$1,330.95	$1,251.51	$1.56亿	$222.38亿	-4.36%
247	MINAMina Protocol	$0.0633	$0.0664	$0.0628	$74.34万	$8,437.75万	-2.77%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
466	XECeCash	$0.00000654	$0.00000684	$0.00000653	$25.91万	$1.34亿	-4.11%
615	AGLDAdventure Gold	$0.1771	$0.1802	$0.1755	$11.66万	$1,661.39万	-0.06%
267	MOVRMoonriver	$1.086	$1.16	$1.08	$67.00万	$1,393.42万	-4.65%
687	GPROBGPROB	$1.02	$1.05	$1.01	$3.10万	—	-1.92%
90	MARSCOINMarsCoin	$0.0644	$0.0712	$0.0643	$373.09万	$6,826.30万	-9.04%
81	NBISBNebius (bStocks Tokenized Stoc	$170.32	$184.47	$169.21	$476.68万	$1,557.82万	-1.36%
69	ZROLayerZero	$1.632	$1.78	$1.62	$611.25万	$6.83亿	-4.90%
285	ORCAOrca	$1.654	$1.73	$1.65	$60.09万	$1.04亿	-0.90%