Compound

COMP · 美元计价

$21.65

≈ ￥142.89

1.55% ($0.33)

更新于 2026-10-29 07:50:02

24H 最高

$21.87

24H 最低

$21.26

今日开盘

$21.32

24H 成交量

$58.68万

流通市值

$2.16亿

24H 涨跌额

($0.33)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	IOio.net	$0.1511	$0.1555	$0.1478	$145.72万	$6,245.09万	1.61%
641	CTSICartesi	$0.02811	$0.02851	$0.02774	$8.52万	$2,665.06万	-0.46%
133	SOLVSolv Protocol	$0.00483	$0.00544	$0.00473	$197.42万	$2,793.64万	-1.43%
688	BSPBBSPB	$46.39	$48.31	$45.56	$2.68万	—	-1.24%
461	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
371	NOMNomina	$0.001672	$0.001714	$0.001633	$39.46万	$478.99万	-1.30%
480	SKLSKALE	$0.00404	$0.00411	$0.00397	$23.34万	$2,448.47万	0.00%
165	币安人生币安人生 (BinanceLife)	$0.5283	$0.5318	$0.51	$141.70万	$5.24亿	2.96%
621	PORTOFC Porto	$0.435	$0.439	$0.424	$10.93万	$485.10万	-0.46%
5	ZEC大零币	$1308.38	$1,330.95	$1,263.89	$1.52亿	$216.77亿	-0.42%
259	MINAMina Protocol	$0.065	$0.0664	$0.0637	$70.59万	$8,480.40万	0.78%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
466	XECeCash	$0.00000668	$0.00000687	$0.00000662	$24.96万	$1.35亿	-2.62%
605	AGLDAdventure Gold	$0.1777	$0.1802	$0.1749	$12.65万	$1,642.22万	1.25%
269	MOVRMoonriver	$1.11	$1.16	$1.10	$66.30万	$1,411.48万	-2.89%
687	GPROBGPROB	$1.03	$1.05	$1.01	$2.98万	—	-0.96%
92	MARSCOINMarsCoin	$0.0676	$0.0712	$0.0656	$360.49万	$6,637.88万	-0.73%
80	NBISBNebius (bStocks Tokenized Stoc	$172.77	$184.47	$169.21	$444.96万	$1,513.40万	0.18%
71	ZROLayerZero	$1.693	$1.78	$1.67	$568.06万	$6.85亿	0.95%
297	ORCAOrca	$1.721	$1.73	$1.65	$56.95万	$1.02亿	3.30%