USD.AI

CHIP · 美元计价

$0.0541

≈ ￥0.35706

4.34% ($0.00)

更新于 2026-10-28 13:30:02

24H 最高

$0.05554

24H 最低

$0.04984

今日开盘

$0.05185

24H 成交量

$559.69万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	IOio.net	$0.1501	$0.1527	$0.1413	$121.04万	$6,252.92万	4.97%
610	CTSICartesi	$0.02813	$0.02831	$0.02709	$11.28万	$2,655.58万	1.22%
115	SOLVSolv Protocol	$0.00509	$0.00544	$0.00446	$231.02万	$2,670.37万	13.87%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
268	NOMNomina	$0.001698	$0.001714	$0.001626	$63.58万	$478.97万	1.13%
507	SKLSKALE	$0.00403	$0.00407	$0.00387	$19.68万	$2,430.96万	3.33%
204	币安人生币安人生 (BinanceLife)	$0.5173	$0.5226	$0.5014	$89.17万	$5.10亿	2.46%
614	PORTOFC Porto	$0.436	$0.439	$0.423	$11.13万	$486.76万	2.59%
4	ZEC大零币	$1316.99	$1,330.95	$1,212.49	$1.68亿	$219.71亿	8.37%
411	MINAMina Protocol	$0.0643	$0.0654	$0.0622	$32.83万	$8,229.05万	2.06%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
410	XECeCash	$0.0000068	$0.000007	$0.00000675	$32.98万	$1.37亿	-2.30%
307	AGLDAdventure Gold	$0.1775	$0.1841	$0.1705	$52.42万	$1,603.76万	0.85%
202	MOVRMoonriver	$1.139	$1.17	$1.08	$89.58万	$1,399.50万	4.02%
679	GPROBGPROB	$1.03	$1.07	$1.01	$3.45万	—	0.00%
100	MARSCOINMarsCoin	$0.0695	$0.0712	$0.0648	$311.94万	$6,855.34万	7.09%
75	NBISBNebius (bStocks Tokenized Stoc	$173.85	$174.87	$152.46	$470.69万	$1,347.71万	13.05%
67	ZROLayerZero	$1.716	$1.75	$1.61	$549.89万	$6.74亿	6.58%
353	ORCAOrca	$1.687	$1.69	$1.64	$40.21万	$1.01亿	2.18%
654	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.64万	$528.81万	3.44%