CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-30 02:15:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	IOio.net	$0.1495	$0.1537	$0.1435	$91.78万	$6,290.66万	-0.27%
361	CTSICartesi	$0.02766	$0.02851	$0.02671	$44.90万	$2,683.91万	-0.65%
328	SOLVSolv Protocol	$0.004646	$0.00487	$0.004412	$51.48万	$2,688.50万	-4.40%
688	BSPBBSPB	$46.4	$48.99	$45.01	$3.26万	—	0.35%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
402	NOMNomina	$0.001642	$0.00169	$0.001593	$37.33万	$482.84万	-0.12%
500	SKLSKALE	$0.00402	$0.00411	$0.0039	$24.79万	$2,484.60万	0.50%
139	币安人生币安人生 (BinanceLife)	$0.5367	$0.5465	$0.5183	$202.52万	$5.37亿	2.11%
556	PORTOFC Porto	$0.432	$0.438	$0.414	$19.13万	$492.66万	1.17%
4	ZEC大零币	$1333.21	$1,398.14	$1,230.40	$2.35亿	$230.77亿	3.97%
244	MINAMina Protocol	$0.063	$0.0664	$0.0619	$77.51万	$8,400.06万	-2.02%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
484	XECeCash	$0.00000663	$0.0000068	$0.00000644	$26.80万	$1.34亿	-0.90%
576	AGLDAdventure Gold	$0.1829	$0.1866	$0.1728	$17.02万	$1,711.09万	2.81%
326	MOVRMoonriver	$1.086	$1.14	$1.07	$51.84万	$1,394.04万	-1.81%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.22万	—	0.00%
74	MARSCOINMarsCoin	$0.0651	$0.0698	$0.0616	$584.67万	$6,758.05万	-1.81%
84	NBISBNebius (bStocks Tokenized Stoc	$172.39	$184.47	$168.37	$489.68万	$1,451.26万	0.17%
46	ZROLayerZero	$1.716	$1.80	$1.61	$1,230.46万	$7.07亿	1.90%
297	ORCAOrca	$1.671	$1.73	$1.63	$58.33万	$1.04亿	0.24%