Bubblemaps

BMT · 美元计价

$0.02286

≈ ￥0.150876

-3.75% (-$0.00)

更新于 2026-10-31 20:05:02

24H 最高

$0.02438

24H 最低

$0.02226

今日开盘

$0.02375

24H 成交量

$296.18万

流通市值

$1,810.88万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	IOio.net	$0.136	$0.139	$0.1315	$68.69万	$5,559.34万	0.59%
306	CTSICartesi	$0.02761	$0.02779	$0.02555	$50.40万	$2,566.34万	3.84%
150	SOLVSolv Protocol	$0.00517	$0.0053	$0.004772	$141.43万	$2,873.28万	1.83%
692	BSPBBSPB	$46.32	$46.41	$43.76	$1.64万	—	0.94%
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
255	NOMNomina	$0.001579	$0.001621	$0.001547	$66.50万	$452.73万	0.64%
471	SKLSKALE	$0.00407	$0.00408	$0.00382	$25.68万	$2,357.45万	5.99%
127	币安人生币安人生 (BinanceLife)	$0.5223	$0.5374	$0.5108	$184.22万	$5.25亿	-2.59%
524	PORTOFC Porto	$0.418	$0.432	$0.407	$19.74万	$463.10万	-0.24%
5	ZEC大零币	$1283.06	$1,297.77	$1,208.10	$1.17亿	$208.63亿	2.95%
324	MINAMina Protocol	$0.0581	$0.0601	$0.0575	$46.66万	$7,598.65万	-0.85%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
543	XECeCash	$0.00000648	$0.00000654	$0.00000622	$18.24万	$1.27亿	2.53%
268	AGLDAdventure Gold	$0.1879	$0.1932	$0.174	$60.00万	$1,626.19万	5.44%
355	MOVRMoonriver	$1.042	$1.06	$1.02	$40.78万	$1,298.90万	-0.67%
685	GPROBGPROB	$0.96	$1.01	$0.92	$2.90万	—	-3.03%
72	MARSCOINMarsCoin	$0.0521	$0.0541	$0.05	$457.59万	$5,133.95万	1.56%
153	NBISBNebius (bStocks Tokenized Stoc	$156.19	$161.68	$150.21	$134.66万	$1,296.47万	-1.96%
26	ZROLayerZero	$1.732	$1.78	$1.66	$2,014.70万	$7.00亿	1.17%
262	ORCAOrca	$1.515	$1.66	$1.50	$63.76万	$9,739.73万	-7.73%