Biconomy

BICO · 美元计价

$0.01678

≈ ￥0.110748

6.81% ($0.00)

更新于 2026-10-29 22:30:02

24H 最高

$0.01824

24H 最低

$0.01561

今日开盘

$0.01571

24H 成交量

$253.99万

流通市值

$1,701.89万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	IOio.net	$0.1493	$0.1537	$0.1435	$87.86万	$6,250.29万	-0.73%
362	CTSICartesi	$0.02741	$0.02851	$0.02671	$43.14万	$2,691.74万	-1.40%
300	SOLVSolv Protocol	$0.004489	$0.00497	$0.004412	$56.73万	$2,751.95万	-9.68%
684	BSPBBSPB	$47.51	$48.99	$45.01	$3.57万	—	0.51%
473	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
389	NOMNomina	$0.001633	$0.00169	$0.001593	$38.09万	$485.95万	-1.51%
468	SKLSKALE	$0.00403	$0.00411	$0.0039	$27.29万	$2,463.93万	1.00%
146	币安人生币安人生 (BinanceLife)	$0.5366	$0.5454	$0.5183	$173.49万	$5.29亿	3.05%
545	PORTOFC Porto	$0.429	$0.438	$0.414	$18.41万	$493.70万	0.00%
6	ZEC大零币	$1278.18	$1,319.32	$1,230.40	$1.70亿	$222.38亿	0.40%
249	MINAMina Protocol	$0.0631	$0.0664	$0.0619	$73.63万	$8,437.75万	-1.41%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
510	XECeCash	$0.00000658	$0.0000068	$0.00000644	$21.85万	$1.34亿	-1.50%
589	AGLDAdventure Gold	$0.1809	$0.181	$0.1728	$14.97万	$1,661.39万	2.73%
321	MOVRMoonriver	$1.09	$1.14	$1.07	$51.52万	$1,393.42万	-1.27%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.11万	—	0.00%
77	MARSCOINMarsCoin	$0.0642	$0.0698	$0.0616	$509.73万	$6,826.30万	-3.02%
79	NBISBNebius (bStocks Tokenized Stoc	$174.19	$184.47	$168.37	$491.92万	$1,557.82万	1.24%
50	ZROLayerZero	$1.704	$1.80	$1.61	$953.37万	$6.83亿	0.89%
301	ORCAOrca	$1.677	$1.73	$1.63	$56.62万	$1.04亿	0.84%