注意力币

BAT · 美元计价

$0.131

≈ ￥0.8646

-4.59% (-$0.01)

更新于 2026-10-30 18:05:01

24H 最高

$0.1397

24H 最低

$0.1226

今日开盘

$0.1373

24H 成交量

$184.89万

流通市值

$2.07亿

24H 涨跌额

(-$0.01)

历史最高

$1.9

最高日期

2021-11-27

历史最低

$0.055241

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	IOio.net	$0.1329	$0.1529	$0.1245	$223.84万	$6,290.66万	-9.22%
485	CTSICartesi	$0.0265	$0.02841	$0.02463	$41.59万	$2,683.91万	-1.85%
263	SOLVSolv Protocol	$0.005111	$0.005148	$0.004412	$111.67万	$2,688.50万	10.56%
687	BSPBBSPB	$45.69	$48.99	$45.01	$3.97万	—	-1.40%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
181	NOMNomina	$0.001592	$0.0018	$0.001442	$209.33万	$482.84万	-0.69%
402	SKLSKALE	$0.00384	$0.0041	$0.00365	$62.30万	$2,484.60万	-3.03%
111	币安人生币安人生 (BinanceLife)	$0.5315	$0.5465	$0.4891	$481.45万	$5.37亿	-1.45%
523	PORTOFC Porto	$0.419	$0.438	$0.387	$34.63万	$492.66万	-0.71%
6	ZEC大零币	$1250.71	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.35%
259	MINAMina Protocol	$0.0589	$0.0654	$0.0556	$116.41万	$8,400.06万	-5.91%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
520	XECeCash	$0.0000063	$0.00000672	$0.00000596	$35.10万	$1.34亿	-3.67%
456	AGLDAdventure Gold	$0.1786	$0.1866	$0.1632	$47.65万	$1,711.09万	1.13%
243	MOVRMoonriver	$1.059	$1.12	$0.968	$130.22万	$1,394.04万	-3.64%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.41万	—	-1.98%
62	MARSCOINMarsCoin	$0.0509	$0.0688	$0.0493	$1,297.38万	$6,758.05万	-19.08%
134	NBISBNebius (bStocks Tokenized Stoc	$159.72	$178.42	$158.44	$350.33万	$1,451.26万	-6.76%
41	ZROLayerZero	$1.701	$1.80	$1.42	$2,426.91万	$7.07亿	4.04%
242	ORCAOrca	$1.628	$1.71	$1.50	$130.30万	$1.04亿	-0.49%