AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	IOio.net	$0.1462	$0.1555	$0.1459	$153.96万	$6,250.29万	-2.08%
651	CTSICartesi	$0.0274	$0.02851	$0.0274	$8.19万	$2,691.74万	-2.98%
130	SOLVSolv Protocol	$0.00469	$0.00544	$0.00469	$192.68万	$2,751.95万	-4.68%
688	BSPBBSPB	$46.12	$48.31	$45.56	$3.04万	—	-1.81%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
381	NOMNomina	$0.001623	$0.00171	$0.001619	$38.53万	$485.95万	-3.79%
481	SKLSKALE	$0.00394	$0.00411	$0.00393	$23.69万	$2,463.93万	-2.72%
174	币安人生币安人生 (BinanceLife)	$0.5226	$0.5318	$0.5125	$133.65万	$5.29亿	1.77%
617	PORTOFC Porto	$0.428	$0.439	$0.424	$11.30万	$493.70万	-2.06%
5	ZEC大零币	$1253.76	$1,330.95	$1,252.67	$1.56亿	$222.38亿	-4.33%
246	MINAMina Protocol	$0.0629	$0.0664	$0.0628	$73.94万	$8,437.75万	-3.82%
603	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
467	XECeCash	$0.00000653	$0.00000684	$0.00000653	$25.87万	$1.34亿	-4.25%
616	AGLDAdventure Gold	$0.1767	$0.1802	$0.1755	$11.31万	$1,661.39万	-0.28%
267	MOVRMoonriver	$1.081	$1.16	$1.08	$66.68万	$1,393.42万	-5.01%
687	GPROBGPROB	$1.03	$1.05	$1.01	$3.10万	—	0.00%
89	MARSCOINMarsCoin	$0.0648	$0.0712	$0.0646	$365.35万	$6,826.30万	-7.16%
80	NBISBNebius (bStocks Tokenized Stoc	$170.04	$184.47	$169.21	$474.83万	$1,557.82万	-1.50%
69	ZROLayerZero	$1.627	$1.78	$1.62	$603.74万	$6.83亿	-4.80%
285	ORCAOrca	$1.65	$1.73	$1.65	$59.39万	$1.04亿	-1.32%