AS Roma Fan Token

ASR · 美元计价

$0.706

≈ ￥4.6596

-6.12% (-$0.05)

更新于 2026-10-30 06:15:02

24H 最高

$0.759

24H 最低

$0.703

今日开盘

$0.752

24H 成交量

$16.55万

流通市值

$680.32万

24H 涨跌额

(-$0.05)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.72377

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	IOio.net	$0.1347	$0.1529	$0.1328	$165.73万	$6,290.66万	-11.32%
360	CTSICartesi	$0.02638	$0.02841	$0.02587	$55.41万	$2,683.91万	-6.35%
356	SOLVSolv Protocol	$0.004448	$0.00487	$0.004412	$56.16万	$2,688.50万	-8.29%
687	BSPBBSPB	$45.85	$48.99	$45.01	$3.21万	—	-1.33%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
164	NOMNomina	$0.001554	$0.0018	$0.001442	$186.22万	$482.84万	-7.61%
493	SKLSKALE	$0.00382	$0.0041	$0.00376	$32.67万	$2,484.60万	-5.91%
141	币安人生币安人生 (BinanceLife)	$0.5174	$0.5465	$0.5069	$245.58万	$5.37亿	-1.88%
554	PORTOFC Porto	$0.408	$0.438	$0.406	$23.16万	$492.66万	-6.64%
6	ZEC大零币	$1252.16	$1,398.14	$1,207.00	$2.80亿	$230.77亿	-3.73%
224	MINAMina Protocol	$0.0592	$0.0655	$0.0575	$108.86万	$8,400.06万	-9.34%
640	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
492	XECeCash	$0.00000631	$0.00000677	$0.00000618	$32.72万	$1.34亿	-5.96%
560	AGLDAdventure Gold	$0.1755	$0.1866	$0.1727	$21.85万	$1,711.09万	-1.35%
246	MOVRMoonriver	$1.019	$1.12	$0.987	$96.46万	$1,394.04万	-8.69%
691	GPROBGPROB	$1	$1.04	$0.99	$2.58万	—	-2.91%
67	MARSCOINMarsCoin	$0.0544	$0.0688	$0.0538	$972.68万	$6,758.05万	-20.24%
94	NBISBNebius (bStocks Tokenized Stoc	$162.07	$178.42	$161.14	$486.34万	$1,451.26万	-7.05%
44	ZROLayerZero	$1.579	$1.80	$1.55	$1,569.13万	$7.07亿	-7.88%
231	ORCAOrca	$1.561	$1.73	$1.55	$103.82万	$1.04亿	-8.50%