Arweave

AR · 美元计价

$3.192

≈ ￥21.0672

0.47% ($0.02)

更新于 2026-11-01 00:10:05

24H 最高

$3.25

24H 最低

$3.10

今日开盘

$3.177

24H 成交量

$102.14万

流通市值

$2.09亿

24H 涨跌额

($0.02)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	IOio.net	$0.1378	$0.139	$0.1315	$60.39万	$5,683.10万	2.07%
280	CTSICartesi	$0.02747	$0.02813	$0.02555	$53.44万	$2,620.95万	1.78%
173	SOLVSolv Protocol	$0.00517	$0.0053	$0.004772	$101.64万	$2,907.02万	1.93%
693	BSPBBSPB	$46.43	$46.43	$43.76	$9,940.94	—	3.34%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
231	NOMNomina	$0.001576	$0.001621	$0.001547	$68.25万	$454.18万	0.70%
378	SKLSKALE	$0.0041	$0.00415	$0.00384	$35.34万	$2,485.85万	4.86%
134	币安人生币安人生 (BinanceLife)	$0.5248	$0.536	$0.5108	$148.99万	$5.23亿	-0.08%
544	PORTOFC Porto	$0.421	$0.432	$0.409	$15.33万	$475.45万	2.93%
5	ZEC大零币	$1283.22	$1,297.77	$1,208.10	$9,518.52万	$218.48亿	4.22%
380	MINAMina Protocol	$0.0599	$0.0601	$0.0575	$35.22万	$7,726.96万	2.04%
573	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
527	XECeCash	$0.00000648	$0.00000654	$0.00000622	$17.11万	$1.30亿	2.05%
234	AGLDAdventure Gold	$0.1885	$0.1932	$0.174	$67.46万	$1,763.25万	7.29%
318	MOVRMoonriver	$1.095	$1.10	$1.02	$44.66万	$1,340.58万	6.41%
682	GPROBGPROB	$0.96	$0.97	$0.92	$2.26万	—	0.00%
67	MARSCOINMarsCoin	$0.0541	$0.0548	$0.05	$424.87万	$5,383.44万	5.25%
206	NBISBNebius (bStocks Tokenized Stoc	$155.96	$157.83	$150.21	$77.00万	$1,279.81万	-1.19%
16	ZROLayerZero	$1.812	$1.82	$1.66	$1,876.72万	$7.20亿	3.31%
257	ORCAOrca	$1.549	$1.61	$1.50	$59.48万	$9,372.82万	-3.07%