Api3

API3 · 美元计价

$0.2562

≈ ￥1.6909

1.11% ($0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.2696

24H 最低

$0.2503

今日开盘

$0.2534

24H 成交量

$84.14万

流通市值

$3,789.85万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	IOio.net	$0.1502	$0.1555	$0.1468	$168.71万	$6,252.92万	-0.79%
637	CTSICartesi	$0.02785	$0.02846	$0.02746	$8.65万	$2,655.58万	1.31%
104	SOLVSolv Protocol	$0.00505	$0.00544	$0.00453	$270.84万	$2,670.37万	11.23%
691	BSPBBSPB	$46.63	$48.31	$45.56	$1.54万	—	-0.72%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
330	NOMNomina	$0.001657	$0.001714	$0.001649	$46.09万	$478.97万	-1.08%
510	SKLSKALE	$0.00399	$0.00408	$0.00391	$18.97万	$2,430.96万	1.79%
161	币安人生币安人生 (BinanceLife)	$0.5196	$0.5318	$0.5071	$133.41万	$5.10亿	2.26%
631	PORTOFC Porto	$0.43	$0.439	$0.428	$9.41万	$486.76万	0.47%
4	ZEC大零币	$1282.53	$1,330.95	$1,258.83	$1.55亿	$219.71亿	1.21%
336	MINAMina Protocol	$0.0642	$0.0661	$0.0626	$44.39万	$8,229.05万	1.91%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
465	XECeCash	$0.00000671	$0.00000688	$0.00000669	$25.05万	$1.37亿	-1.32%
531	AGLDAdventure Gold	$0.1767	$0.1802	$0.1721	$17.47万	$1,603.76万	2.38%
218	MOVRMoonriver	$1.11	$1.17	$1.10	$85.07万	$1,399.50万	0.54%
685	GPROBGPROB	$1.02	$1.07	$1.01	$3.45万	—	-1.92%
91	MARSCOINMarsCoin	$0.0666	$0.0712	$0.0655	$343.38万	$6,855.34万	0.30%
86	NBISBNebius (bStocks Tokenized Stoc	$169.76	$177.43	$165.11	$400.09万	$1,347.71万	1.48%
82	ZROLayerZero	$1.696	$1.77	$1.65	$451.01万	$6.74亿	0.36%
328	ORCAOrca	$1.662	$1.70	$1.64	$46.20万	$1.01亿	0.61%