Artificial Inu

AI · 美元计价

$0.0195

≈ ￥0.1287

-0.51% (-$0.00)

更新于 2026-10-28 20:10:02

24H 最高

$0.0202

24H 最低

$0.0194

今日开盘

$0.0196

24H 成交量

$284.22万

流通市值

$5,746.42万

24H 涨跌额

(-$0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	IOio.net	$0.1534	$0.1555	$0.1427	$184.24万	$6,252.92万	7.27%
638	CTSICartesi	$0.02824	$0.02846	$0.02737	$8.65万	$2,655.58万	2.65%
106	SOLVSolv Protocol	$0.00512	$0.00544	$0.00451	$263.61万	$2,670.37万	12.28%
693	BSPBBSPB	$48	$48.31	$46.97	$8,084.31	—	2.19%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
329	NOMNomina	$0.001677	$0.001714	$0.001649	$45.80万	$478.97万	0.66%
507	SKLSKALE	$0.00406	$0.00408	$0.00389	$18.91万	$2,430.96万	4.37%
170	币安人生币安人生 (BinanceLife)	$0.5261	$0.5318	$0.5058	$122.41万	$5.10亿	4.01%
633	PORTOFC Porto	$0.431	$0.439	$0.427	$9.30万	$486.76万	0.47%
4	ZEC大零币	$1297.19	$1,330.95	$1,245.91	$1.56亿	$219.71亿	3.93%
339	MINAMina Protocol	$0.0648	$0.0661	$0.0624	$43.78万	$8,229.05万	3.68%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
468	XECeCash	$0.00000676	$0.00000688	$0.00000672	$24.79万	$1.37亿	-0.30%
517	AGLDAdventure Gold	$0.1786	$0.1802	$0.1708	$18.22万	$1,603.76万	2.82%
219	MOVRMoonriver	$1.118	$1.17	$1.08	$85.63万	$1,399.50万	3.14%
681	GPROBGPROB	$1.04	$1.07	$1.02	$3.43万	—	0.97%
92	MARSCOINMarsCoin	$0.0686	$0.0712	$0.0654	$332.51万	$6,855.34万	4.73%
86	NBISBNebius (bStocks Tokenized Stoc	$175.46	$177.43	$158.18	$407.10万	$1,347.71万	10.88%
75	ZROLayerZero	$1.717	$1.77	$1.65	$505.05万	$6.74亿	3.81%
335	ORCAOrca	$1.69	$1.70	$1.64	$44.44万	$1.01亿	1.87%